近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
17.85 |
+0.34% |
781.7 |
1.41 |
| 2026-10-15 |
17.79 |
-3.05% |
923.2 |
1.66 |
| 2026-10-14 |
18.35 |
-1.61% |
596.1 |
1.09 |
| 2026-10-13 |
18.65 |
-0.59% |
951.1 |
1.75 |
| 2026-10-12 |
18.76 |
+0.21% |
765.7 |
1.43 |
| 2026-10-09 |
18.72 |
+1.52% |
1,161.1 |
2.14 |
| 2026-10-08 |
18.44 |
-1.81% |
837.1 |
1.56 |
| 2026-09-30 |
18.78 |
-0.48% |
841.4 |
1.59 |
| 2026-09-29 |
18.87 |
-1.46% |
1,110.9 |
2.12 |
| 2026-09-28 |
19.15 |
-2.59% |
1,133.1 |
2.18 |
| 2026-09-24 |
19.66 |
-3.96% |
1,210.5 |
2.42 |
| 2026-09-23 |
20.47 |
-2.57% |
922.7 |
1.90 |
| 2026-09-22 |
21.01 |
-1.32% |
1,164.3 |
2.47 |
| 2026-09-21 |
21.29 |
+0.09% |
1,559.9 |
3.33 |
| 2026-09-18 |
21.27 |
+2.90% |
2,068.9 |
4.40 |
| 2026-09-17 |
20.67 |
+6.11% |
2,189.3 |
4.47 |
| 2026-09-16 |
19.48 |
+0.57% |
734.5 |
1.43 |
| 2026-09-15 |
19.37 |
-2.02% |
751.2 |
1.47 |
| 2026-09-14 |
19.77 |
+2.28% |
1,017.9 |
2.01 |
| 2026-09-11 |
19.33 |
-2.37% |
955.7 |
1.84 |