近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
16.18 |
-2.71% |
2,208.9 |
3.63 |
| 2026-10-29 |
16.63 |
+4.72% |
4,729.6 |
7.86 |
| 2026-10-28 |
15.88 |
+9.97% |
1,673.6 |
2.65 |
| 2026-10-27 |
14.44 |
-1.63% |
674.4 |
0.98 |
| 2026-10-26 |
14.68 |
-1.21% |
875.9 |
1.28 |
| 2026-10-23 |
14.86 |
+1.71% |
1,070.2 |
1.56 |
| 2026-10-22 |
14.61 |
-2.54% |
514.4 |
0.76 |
| 2026-10-21 |
14.99 |
-0.27% |
433.8 |
0.65 |
| 2026-10-20 |
15.03 |
-0.40% |
605.6 |
0.91 |
| 2026-10-19 |
15.09 |
+0.87% |
558.6 |
0.84 |
| 2026-10-16 |
14.96 |
-0.13% |
703.1 |
1.06 |
| 2026-10-15 |
14.98 |
-3.04% |
778.1 |
1.17 |
| 2026-10-14 |
15.45 |
-2.83% |
540.5 |
0.85 |
| 2026-10-13 |
15.90 |
-0.93% |
913.0 |
1.44 |
| 2026-10-12 |
16.05 |
-1.65% |
634.8 |
1.03 |
| 2026-10-09 |
16.32 |
+0.93% |
978.0 |
1.59 |
| 2026-10-08 |
16.17 |
+0.56% |
823.7 |
1.34 |
| 2026-09-30 |
16.08 |
+1.90% |
669.9 |
1.07 |
| 2026-09-29 |
15.78 |
+1.09% |
444.9 |
0.70 |
| 2026-09-28 |
15.61 |
-2.98% |
1,047.3 |
1.63 |