近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.15 |
-0.81% |
330.4 |
0.20 |
| 2026-10-27 |
6.20 |
-0.96% |
307.0 |
0.19 |
| 2026-10-26 |
6.26 |
+0.32% |
426.9 |
0.27 |
| 2026-10-23 |
6.24 |
0.00% |
415.0 |
0.26 |
| 2026-10-22 |
6.24 |
-0.79% |
283.3 |
0.18 |
| 2026-10-21 |
6.29 |
+1.45% |
389.7 |
0.25 |
| 2026-10-20 |
6.20 |
-0.96% |
317.9 |
0.20 |
| 2026-10-19 |
6.26 |
0.00% |
224.9 |
0.14 |
| 2026-10-16 |
6.26 |
+1.95% |
483.4 |
0.30 |
| 2026-10-15 |
6.14 |
-3.91% |
577.3 |
0.36 |
| 2026-10-14 |
6.39 |
+0.79% |
602.0 |
0.39 |
| 2026-10-13 |
6.34 |
0.00% |
306.4 |
0.19 |
| 2026-10-12 |
6.34 |
-0.63% |
354.8 |
0.23 |
| 2026-10-09 |
6.38 |
+1.11% |
295.3 |
0.19 |
| 2026-10-08 |
6.31 |
-0.47% |
331.8 |
0.21 |
| 2026-09-30 |
6.34 |
+1.28% |
232.5 |
0.15 |
| 2026-09-29 |
6.26 |
+0.64% |
248.4 |
0.16 |
| 2026-09-28 |
6.22 |
0.00% |
409.9 |
0.25 |
| 2026-09-24 |
6.22 |
-1.89% |
452.7 |
0.28 |
| 2026-09-23 |
6.34 |
-1.09% |
344.4 |
0.22 |