近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
19.57 |
+3.99% |
1,336.2 |
2.49 |
| 2026-10-22 |
18.82 |
-5.85% |
842.6 |
1.64 |
| 2026-10-21 |
19.99 |
-0.25% |
961.0 |
1.92 |
| 2026-10-20 |
20.04 |
+4.59% |
1,555.1 |
3.12 |
| 2026-10-19 |
19.16 |
+6.27% |
1,522.0 |
2.81 |
| 2026-10-16 |
18.03 |
+1.12% |
683.5 |
1.24 |
| 2026-10-15 |
17.83 |
-5.11% |
751.9 |
1.35 |
| 2026-10-14 |
18.79 |
-1.11% |
730.1 |
1.40 |
| 2026-10-13 |
19.00 |
0.00% |
920.2 |
1.70 |
| 2026-10-12 |
19.00 |
-1.81% |
898.8 |
1.71 |
| 2026-10-09 |
19.35 |
+2.71% |
1,247.8 |
2.33 |
| 2026-10-08 |
18.84 |
-1.98% |
867.4 |
1.65 |
| 2026-09-30 |
19.22 |
-1.64% |
579.8 |
1.12 |
| 2026-09-29 |
19.54 |
+1.40% |
889.7 |
1.73 |
| 2026-09-28 |
19.27 |
-5.26% |
1,343.5 |
2.66 |
| 2026-09-24 |
20.34 |
-3.74% |
845.8 |
1.74 |
| 2026-09-23 |
21.13 |
-1.95% |
1,063.5 |
2.25 |
| 2026-09-22 |
21.55 |
-2.62% |
2,172.3 |
4.74 |
| 2026-09-21 |
22.13 |
+4.88% |
2,192.4 |
4.87 |
| 2026-09-18 |
21.10 |
-0.52% |
1,512.9 |
3.23 |