近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
20.03 |
-1.96% |
253.7 |
0.52 |
| 2026-10-20 |
20.43 |
+1.84% |
228.0 |
0.47 |
| 2026-10-19 |
20.06 |
-0.59% |
251.1 |
0.50 |
| 2026-10-16 |
20.18 |
+0.55% |
233.4 |
0.47 |
| 2026-10-15 |
20.07 |
-2.57% |
264.3 |
0.53 |
| 2026-10-14 |
20.60 |
-2.60% |
218.3 |
0.45 |
| 2026-10-13 |
21.15 |
+1.15% |
265.6 |
0.55 |
| 2026-10-12 |
20.91 |
-3.55% |
310.4 |
0.66 |
| 2026-10-09 |
21.68 |
-1.68% |
508.8 |
1.09 |
| 2026-10-08 |
22.05 |
-4.75% |
570.1 |
1.27 |
| 2026-09-30 |
23.15 |
+0.09% |
356.5 |
0.82 |
| 2026-09-29 |
23.13 |
+1.14% |
289.5 |
0.67 |
| 2026-09-28 |
22.87 |
-1.76% |
401.1 |
0.93 |
| 2026-09-24 |
23.28 |
-1.06% |
291.6 |
0.68 |
| 2026-09-23 |
23.53 |
-2.08% |
533.6 |
1.26 |
| 2026-09-22 |
24.03 |
+0.38% |
622.3 |
1.49 |
| 2026-09-21 |
23.94 |
-1.48% |
778.4 |
1.86 |
| 2026-09-18 |
24.30 |
-2.80% |
1,154.7 |
2.85 |
| 2026-09-17 |
25.00 |
+2.42% |
1,636.1 |
4.05 |
| 2026-09-16 |
24.41 |
+10.00% |
1,241.1 |
2.97 |