近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
37.90 |
+2.60% |
1,744.6 |
6.60 |
| 2026-10-30 |
36.94 |
+0.68% |
1,914.0 |
7.10 |
| 2026-10-29 |
36.69 |
+2.60% |
1,943.5 |
7.06 |
| 2026-10-28 |
35.76 |
+1.22% |
1,071.5 |
3.84 |
| 2026-10-27 |
35.33 |
-1.94% |
790.5 |
2.83 |
| 2026-10-26 |
36.03 |
+1.01% |
1,146.6 |
4.13 |
| 2026-10-23 |
35.67 |
+3.39% |
1,847.3 |
6.49 |
| 2026-10-22 |
34.50 |
+0.79% |
1,564.9 |
5.46 |
| 2026-10-21 |
34.23 |
+0.26% |
661.5 |
2.26 |
| 2026-10-20 |
34.14 |
-0.20% |
824.6 |
2.80 |
| 2026-10-19 |
34.21 |
+1.45% |
1,043.5 |
3.54 |
| 2026-10-16 |
33.72 |
+4.72% |
1,560.4 |
5.17 |
| 2026-10-15 |
32.20 |
-3.79% |
1,242.6 |
4.04 |
| 2026-10-14 |
33.47 |
-3.71% |
1,120.5 |
3.81 |
| 2026-10-13 |
34.76 |
-4.61% |
1,705.5 |
6.03 |
| 2026-10-12 |
36.44 |
+0.39% |
1,327.0 |
4.87 |
| 2026-10-09 |
36.30 |
-3.30% |
2,791.3 |
10.18 |
| 2026-10-08 |
37.54 |
+2.76% |
2,242.5 |
8.38 |
| 2026-09-30 |
36.53 |
+3.40% |
2,047.1 |
7.44 |
| 2026-09-29 |
35.33 |
-0.23% |
1,462.0 |
5.13 |