近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
12.25 |
+2.17% |
833.5 |
1.02 |
| 2026-10-15 |
11.99 |
-3.85% |
811.9 |
0.99 |
| 2026-10-14 |
12.47 |
-2.20% |
799.2 |
1.00 |
| 2026-10-13 |
12.75 |
+0.39% |
1,432.8 |
1.81 |
| 2026-10-12 |
12.70 |
+3.67% |
1,579.5 |
1.98 |
| 2026-10-09 |
12.25 |
+0.57% |
958.2 |
1.15 |
| 2026-10-08 |
12.18 |
-1.54% |
1,094.3 |
1.33 |
| 2026-09-30 |
12.37 |
-2.68% |
2,006.6 |
2.52 |
| 2026-09-29 |
12.71 |
+10.04% |
1,080.9 |
1.33 |
| 2026-09-28 |
11.55 |
-0.69% |
244.5 |
0.28 |
| 2026-09-24 |
11.63 |
+1.22% |
233.9 |
0.27 |
| 2026-09-23 |
11.49 |
-1.46% |
249.6 |
0.29 |
| 2026-09-22 |
11.66 |
+0.95% |
267.3 |
0.31 |
| 2026-09-21 |
11.55 |
+1.76% |
239.6 |
0.28 |
| 2026-09-18 |
11.35 |
-0.35% |
207.8 |
0.24 |
| 2026-09-17 |
11.39 |
+1.42% |
226.4 |
0.26 |
| 2026-09-16 |
11.23 |
+1.17% |
291.3 |
0.33 |
| 2026-09-15 |
11.10 |
-2.80% |
246.1 |
0.28 |
| 2026-09-14 |
11.42 |
-0.35% |
217.7 |
0.25 |
| 2026-09-11 |
11.46 |
-1.12% |
234.9 |
0.27 |