近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.13 |
+2.26% |
4,413.1 |
3.57 |
| 2026-10-19 |
7.95 |
-1.12% |
4,877.3 |
3.81 |
| 2026-10-16 |
8.04 |
+1.39% |
5,770.6 |
4.69 |
| 2026-10-15 |
7.93 |
-5.93% |
5,047.9 |
4.07 |
| 2026-10-14 |
8.43 |
-4.31% |
3,868.8 |
3.31 |
| 2026-10-13 |
8.81 |
+0.92% |
6,385.7 |
5.45 |
| 2026-10-12 |
8.73 |
-5.83% |
6,736.7 |
5.99 |
| 2026-10-09 |
9.27 |
-5.50% |
11,371.3 |
10.51 |
| 2026-10-08 |
9.81 |
+3.26% |
13,336.8 |
13.34 |
| 2026-09-30 |
9.50 |
-2.66% |
7,547.7 |
7.28 |
| 2026-09-29 |
9.76 |
-3.94% |
10,237.2 |
10.11 |
| 2026-09-28 |
10.16 |
-4.06% |
13,813.2 |
14.22 |
| 2026-09-24 |
10.59 |
+4.64% |
21,899.4 |
23.29 |
| 2026-09-23 |
10.12 |
-3.16% |
8,308.3 |
8.51 |
| 2026-09-22 |
10.45 |
-1.97% |
13,643.3 |
14.46 |
| 2026-09-21 |
10.66 |
+4.41% |
16,320.3 |
17.25 |
| 2026-09-18 |
10.21 |
+1.90% |
12,735.3 |
12.89 |
| 2026-09-17 |
10.02 |
-2.62% |
14,683.3 |
15.06 |
| 2026-09-16 |
10.29 |
0.00% |
10,589.3 |
10.88 |
| 2026-09-15 |
10.29 |
-2.46% |
12,974.3 |
13.49 |