近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.21 |
+2.51% |
1,239.9 |
1.25 |
| 2026-10-19 |
9.96 |
0.00% |
1,469.9 |
1.48 |
| 2026-10-16 |
9.96 |
+1.53% |
1,045.5 |
1.04 |
| 2026-10-15 |
9.81 |
-2.58% |
1,194.7 |
1.18 |
| 2026-10-14 |
10.07 |
-1.37% |
983.0 |
0.99 |
| 2026-10-13 |
10.21 |
-1.73% |
766.1 |
0.78 |
| 2026-10-12 |
10.39 |
-0.67% |
733.4 |
0.76 |
| 2026-10-09 |
10.46 |
+0.67% |
860.1 |
0.90 |
| 2026-10-08 |
10.39 |
+0.87% |
637.4 |
0.66 |
| 2026-09-30 |
10.30 |
+1.78% |
603.6 |
0.62 |
| 2026-09-29 |
10.12 |
-0.88% |
648.6 |
0.66 |
| 2026-09-28 |
10.21 |
-1.35% |
600.0 |
0.61 |
| 2026-09-24 |
10.35 |
-2.36% |
786.1 |
0.82 |
| 2026-09-23 |
10.60 |
-0.75% |
622.4 |
0.66 |
| 2026-09-22 |
10.68 |
+0.66% |
1,096.6 |
1.17 |
| 2026-09-21 |
10.61 |
+1.34% |
882.8 |
0.93 |
| 2026-09-18 |
10.47 |
-0.38% |
721.6 |
0.76 |
| 2026-09-17 |
10.51 |
+0.77% |
805.3 |
0.84 |
| 2026-09-16 |
10.43 |
+0.19% |
890.5 |
0.92 |
| 2026-09-15 |
10.41 |
-1.61% |
777.3 |
0.81 |