近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.55 |
+4.74% |
52.2 |
10.45 |
| 2026-10-09 |
19.62 |
+6.11% |
33.7 |
6.38 |
| 2026-10-08 |
18.49 |
-1.54% |
16.7 |
3.09 |
| 2026-09-30 |
18.78 |
-1.83% |
30.8 |
5.82 |
| 2026-09-29 |
19.13 |
+10.01% |
29.9 |
5.48 |
| 2026-09-28 |
17.39 |
-4.76% |
19.2 |
3.38 |
| 2026-09-24 |
18.26 |
-4.50% |
33.0 |
6.14 |
| 2026-09-23 |
19.12 |
+0.84% |
60.4 |
11.99 |
| 2026-09-22 |
18.96 |
+9.98% |
33.6 |
6.25 |
| 2026-09-21 |
17.24 |
0.00% |
10.1 |
1.75 |
| 2026-09-18 |
17.24 |
+0.29% |
9.4 |
1.63 |
| 2026-09-17 |
17.19 |
+2.38% |
10.6 |
1.81 |
| 2026-09-16 |
16.79 |
-0.30% |
7.3 |
1.22 |
| 2026-09-15 |
16.84 |
-2.60% |
8.8 |
1.51 |
| 2026-09-14 |
17.29 |
-2.10% |
8.2 |
1.42 |
| 2026-09-11 |
17.66 |
-0.11% |
12.1 |
2.12 |
| 2026-09-10 |
17.68 |
-2.16% |
11.0 |
1.97 |
| 2026-09-09 |
18.07 |
-4.34% |
19.9 |
3.60 |
| 2026-09-08 |
18.89 |
+1.56% |
24.4 |
4.60 |
| 2026-09-07 |
18.60 |
-0.91% |
30.1 |
5.56 |