近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
26.92 |
+2.20% |
1,743.3 |
4.75 |
| 2026-10-27 |
26.34 |
-0.75% |
1,226.8 |
3.30 |
| 2026-10-26 |
26.54 |
-0.30% |
987.9 |
2.63 |
| 2026-10-23 |
26.62 |
+4.07% |
1,268.3 |
3.27 |
| 2026-10-22 |
25.58 |
-1.46% |
821.4 |
2.13 |
| 2026-10-21 |
25.96 |
-1.89% |
836.9 |
2.19 |
| 2026-10-20 |
26.46 |
+0.23% |
1,013.6 |
2.68 |
| 2026-10-19 |
26.40 |
+1.27% |
1,221.7 |
3.20 |
| 2026-10-16 |
26.07 |
+4.70% |
1,571.1 |
4.09 |
| 2026-10-15 |
24.90 |
-4.38% |
1,380.9 |
3.48 |
| 2026-10-14 |
26.04 |
-2.22% |
862.2 |
2.26 |
| 2026-10-13 |
26.63 |
-0.56% |
959.5 |
2.54 |
| 2026-10-12 |
26.78 |
-1.87% |
1,105.0 |
2.94 |
| 2026-10-09 |
27.29 |
-0.15% |
1,022.9 |
2.77 |
| 2026-10-08 |
27.33 |
-2.88% |
1,041.6 |
2.88 |
| 2026-09-30 |
28.14 |
+1.15% |
918.6 |
2.59 |
| 2026-09-29 |
27.82 |
-0.64% |
1,045.7 |
2.91 |
| 2026-09-28 |
28.00 |
-1.93% |
1,270.3 |
3.57 |
| 2026-09-24 |
28.55 |
-0.59% |
898.6 |
2.58 |
| 2026-09-23 |
28.72 |
-1.48% |
959.3 |
2.77 |