近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
27.30 |
-1.30% |
332.1 |
0.93 |
| 2026-10-15 |
27.66 |
-1.28% |
319.7 |
0.89 |
| 2026-10-14 |
28.02 |
-4.04% |
348.1 |
0.99 |
| 2026-10-13 |
29.20 |
-2.73% |
421.9 |
1.23 |
| 2026-10-12 |
30.02 |
-3.10% |
383.5 |
1.16 |
| 2026-10-09 |
30.98 |
-0.67% |
579.6 |
1.77 |
| 2026-10-08 |
31.19 |
-2.87% |
902.1 |
2.86 |
| 2026-09-30 |
32.11 |
+10.00% |
613.2 |
1.93 |
| 2026-09-29 |
29.19 |
+0.10% |
155.5 |
0.46 |
| 2026-09-28 |
29.16 |
-0.75% |
140.2 |
0.41 |
| 2026-09-24 |
29.38 |
-1.80% |
174.1 |
0.52 |
| 2026-09-23 |
29.92 |
-0.13% |
126.5 |
0.38 |
| 2026-09-22 |
29.96 |
+0.27% |
230.9 |
0.69 |
| 2026-09-21 |
29.88 |
+3.75% |
242.9 |
0.72 |
| 2026-09-18 |
28.80 |
+0.88% |
148.0 |
0.43 |
| 2026-09-17 |
28.55 |
+0.49% |
124.2 |
0.36 |
| 2026-09-16 |
28.41 |
+0.18% |
89.0 |
0.25 |
| 2026-09-15 |
28.36 |
-1.32% |
96.5 |
0.27 |
| 2026-09-14 |
28.74 |
+1.16% |
108.9 |
0.31 |
| 2026-09-11 |
28.41 |
-2.17% |
138.5 |
0.39 |