近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.07 |
-0.44% |
4.3 |
0.78 |
| 2026-10-09 |
18.15 |
+2.02% |
6.2 |
1.12 |
| 2026-10-08 |
17.79 |
+0.06% |
4.5 |
0.80 |
| 2026-09-30 |
17.78 |
+2.77% |
7.5 |
1.33 |
| 2026-09-29 |
17.30 |
-0.69% |
3.7 |
0.64 |
| 2026-09-28 |
17.42 |
-0.91% |
4.3 |
0.75 |
| 2026-09-24 |
17.58 |
-2.33% |
6.0 |
1.06 |
| 2026-09-23 |
18.00 |
+0.17% |
9.7 |
1.76 |
| 2026-09-22 |
17.97 |
+0.84% |
7.6 |
1.38 |
| 2026-09-21 |
17.82 |
+1.54% |
5.7 |
1.01 |
| 2026-09-18 |
17.55 |
+1.15% |
3.8 |
0.67 |
| 2026-09-17 |
17.35 |
0.00% |
2.8 |
0.48 |
| 2026-09-16 |
17.35 |
+0.06% |
4.2 |
0.73 |
| 2026-09-15 |
17.34 |
-0.86% |
4.1 |
0.71 |
| 2026-09-14 |
17.49 |
-0.34% |
6.0 |
1.05 |
| 2026-09-11 |
17.55 |
-3.20% |
11.6 |
2.05 |
| 2026-09-10 |
18.13 |
-2.79% |
8.9 |
1.62 |
| 2026-09-09 |
18.65 |
-3.92% |
12.7 |
2.38 |
| 2026-09-08 |
19.41 |
+0.21% |
4.3 |
0.84 |
| 2026-09-07 |
19.37 |
-0.15% |
3.7 |
0.72 |