近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.58 |
-6.95% |
4,488.5 |
4.89 |
| 2026-10-29 |
11.37 |
-4.21% |
2,947.4 |
3.40 |
| 2026-10-28 |
11.87 |
+0.76% |
2,597.9 |
3.06 |
| 2026-10-27 |
11.78 |
-0.84% |
2,286.9 |
2.75 |
| 2026-10-26 |
11.88 |
-3.57% |
2,646.4 |
3.17 |
| 2026-10-23 |
12.32 |
-0.32% |
4,203.5 |
4.98 |
| 2026-10-22 |
12.36 |
-2.37% |
2,769.2 |
3.45 |
| 2026-10-21 |
12.66 |
-0.39% |
2,362.1 |
3.00 |
| 2026-10-20 |
12.71 |
+0.71% |
2,449.6 |
3.11 |
| 2026-10-19 |
12.62 |
-1.56% |
3,303.1 |
4.18 |
| 2026-10-16 |
12.82 |
+0.23% |
6,051.0 |
7.70 |
| 2026-10-15 |
12.79 |
-4.12% |
4,458.5 |
5.74 |
| 2026-10-14 |
13.34 |
-4.03% |
5,648.6 |
7.59 |
| 2026-10-13 |
13.90 |
-6.90% |
8,493.8 |
11.72 |
| 2026-10-12 |
14.93 |
-10.01% |
5,980.9 |
9.41 |
| 2026-10-09 |
16.59 |
+5.40% |
6,329.9 |
10.13 |
| 2026-10-08 |
15.74 |
-4.84% |
4,719.0 |
7.64 |
| 2026-09-30 |
16.54 |
+1.78% |
4,743.8 |
7.86 |
| 2026-09-29 |
16.25 |
-1.34% |
3,428.5 |
5.60 |
| 2026-09-28 |
16.47 |
-4.36% |
6,512.4 |
10.69 |