近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
27.64 |
+5.50% |
886.4 |
2.36 |
| 2026-10-30 |
26.20 |
-0.61% |
816.1 |
2.18 |
| 2026-10-29 |
26.36 |
-10.00% |
1,298.6 |
3.51 |
| 2026-10-28 |
29.29 |
+6.82% |
1,148.3 |
3.33 |
| 2026-10-27 |
27.42 |
-1.54% |
436.0 |
1.21 |
| 2026-10-26 |
27.85 |
-3.30% |
595.8 |
1.69 |
| 2026-10-23 |
28.80 |
+3.97% |
815.3 |
2.29 |
| 2026-10-22 |
27.70 |
-1.21% |
419.4 |
1.17 |
| 2026-10-21 |
28.04 |
-0.46% |
583.6 |
1.65 |
| 2026-10-20 |
28.17 |
+3.99% |
655.1 |
1.81 |
| 2026-10-19 |
27.09 |
+5.16% |
513.8 |
1.37 |
| 2026-10-16 |
25.76 |
+2.75% |
396.0 |
1.02 |
| 2026-10-15 |
25.07 |
-4.60% |
419.4 |
1.07 |
| 2026-10-14 |
26.28 |
-2.63% |
288.1 |
0.76 |
| 2026-10-13 |
26.99 |
-1.35% |
375.8 |
1.01 |
| 2026-10-12 |
27.36 |
-3.22% |
409.1 |
1.13 |
| 2026-10-09 |
28.27 |
+3.63% |
747.6 |
2.09 |
| 2026-10-08 |
27.28 |
-1.34% |
355.2 |
0.99 |
| 2026-09-30 |
27.65 |
-0.97% |
288.0 |
0.80 |
| 2026-09-29 |
27.92 |
-0.53% |
358.3 |
1.00 |