近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
63.57 |
+1.44% |
257.1 |
1.63 |
| 2026-10-27 |
62.67 |
-4.09% |
306.6 |
1.96 |
| 2026-10-26 |
65.34 |
+0.48% |
225.1 |
1.45 |
| 2026-10-23 |
65.03 |
-1.45% |
326.6 |
2.09 |
| 2026-10-22 |
65.99 |
-4.85% |
449.2 |
2.98 |
| 2026-10-21 |
69.35 |
+0.04% |
332.0 |
2.30 |
| 2026-10-20 |
69.32 |
+2.68% |
413.4 |
2.85 |
| 2026-10-19 |
67.51 |
-1.88% |
433.6 |
2.94 |
| 2026-10-16 |
68.80 |
-0.32% |
513.0 |
3.55 |
| 2026-10-15 |
69.02 |
-2.78% |
462.5 |
3.22 |
| 2026-10-14 |
70.99 |
+2.99% |
671.8 |
4.70 |
| 2026-10-13 |
68.93 |
+2.19% |
484.5 |
3.29 |
| 2026-10-12 |
67.45 |
-3.37% |
357.7 |
2.43 |
| 2026-10-09 |
69.80 |
-3.95% |
502.1 |
3.49 |
| 2026-10-08 |
72.67 |
-0.38% |
391.6 |
2.83 |
| 2026-09-30 |
72.95 |
-3.38% |
560.4 |
4.11 |
| 2026-09-29 |
75.50 |
-4.73% |
842.4 |
6.28 |
| 2026-09-28 |
79.25 |
+0.65% |
1,221.9 |
9.55 |
| 2026-09-24 |
78.74 |
+1.52% |
1,171.2 |
9.22 |
| 2026-09-23 |
77.56 |
-1.42% |
1,604.2 |
12.99 |