近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.91 |
-0.84% |
4.1 |
0.24 |
| 2026-10-09 |
5.96 |
+0.68% |
3.5 |
0.20 |
| 2026-10-08 |
5.92 |
+1.02% |
3.8 |
0.23 |
| 2026-09-30 |
5.86 |
+0.17% |
1.7 |
0.10 |
| 2026-09-29 |
5.85 |
+1.56% |
3.2 |
0.18 |
| 2026-09-28 |
5.76 |
-0.86% |
2.6 |
0.15 |
| 2026-09-24 |
5.81 |
+0.52% |
2.1 |
0.12 |
| 2026-09-23 |
5.78 |
-0.52% |
2.7 |
0.15 |
| 2026-09-22 |
5.81 |
-0.17% |
2.2 |
0.13 |
| 2026-09-21 |
5.82 |
+1.57% |
2.3 |
0.13 |
| 2026-09-18 |
5.73 |
-0.35% |
3.0 |
0.17 |
| 2026-09-17 |
5.75 |
+1.41% |
3.9 |
0.22 |
| 2026-09-16 |
5.67 |
+0.53% |
2.0 |
0.11 |
| 2026-09-15 |
5.64 |
-2.59% |
3.7 |
0.21 |
| 2026-09-14 |
5.79 |
+0.87% |
2.9 |
0.17 |
| 2026-09-11 |
5.74 |
-2.38% |
3.6 |
0.21 |
| 2026-09-10 |
5.88 |
-1.67% |
3.2 |
0.19 |
| 2026-09-09 |
5.98 |
-0.66% |
3.8 |
0.23 |
| 2026-09-08 |
6.02 |
+1.18% |
3.4 |
0.21 |
| 2026-09-07 |
5.95 |
-0.67% |
3.9 |
0.23 |