近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.87 |
+1.46% |
2,091.8 |
0.99 |
| 2026-10-22 |
4.80 |
-4.19% |
1,510.8 |
0.74 |
| 2026-10-21 |
5.01 |
0.00% |
1,613.7 |
0.82 |
| 2026-10-20 |
5.01 |
0.00% |
1,364.7 |
0.68 |
| 2026-10-19 |
5.01 |
-0.60% |
1,662.1 |
0.83 |
| 2026-10-16 |
5.04 |
-1.95% |
2,528.6 |
1.30 |
| 2026-10-15 |
5.14 |
-1.34% |
2,028.3 |
1.05 |
| 2026-10-14 |
5.21 |
-0.76% |
1,485.3 |
0.77 |
| 2026-10-13 |
5.25 |
+0.19% |
2,378.5 |
1.23 |
| 2026-10-12 |
5.24 |
-2.96% |
2,919.8 |
1.55 |
| 2026-10-09 |
5.40 |
+2.66% |
4,871.5 |
2.61 |
| 2026-10-08 |
5.26 |
0.00% |
4,711.6 |
2.55 |
| 2026-09-30 |
5.26 |
+1.15% |
1,612.5 |
0.85 |
| 2026-09-29 |
5.20 |
+0.78% |
1,412.4 |
0.74 |
| 2026-09-28 |
5.16 |
-0.19% |
1,671.1 |
0.86 |
| 2026-09-24 |
5.17 |
-2.64% |
2,282.0 |
1.20 |
| 2026-09-23 |
5.31 |
-3.63% |
1,810.5 |
0.98 |
| 2026-09-22 |
5.51 |
-0.90% |
2,510.6 |
1.39 |
| 2026-09-21 |
5.56 |
+4.91% |
3,047.5 |
1.67 |
| 2026-09-18 |
5.30 |
-0.19% |
1,892.1 |
1.01 |