近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.72 |
-0.26% |
14.2 |
1.66 |
| 2026-10-09 |
11.75 |
-0.25% |
19.4 |
2.27 |
| 2026-10-08 |
11.78 |
+1.64% |
17.2 |
2.02 |
| 2026-09-30 |
11.59 |
+1.67% |
13.7 |
1.59 |
| 2026-09-29 |
11.40 |
-0.70% |
9.9 |
1.13 |
| 2026-09-28 |
11.48 |
-1.80% |
12.1 |
1.39 |
| 2026-09-24 |
11.69 |
-1.10% |
10.5 |
1.23 |
| 2026-09-23 |
11.82 |
+0.34% |
10.0 |
1.18 |
| 2026-09-22 |
11.78 |
-2.73% |
19.1 |
2.27 |
| 2026-09-21 |
12.11 |
+2.80% |
20.4 |
2.43 |
| 2026-09-18 |
11.78 |
+2.35% |
17.9 |
2.10 |
| 2026-09-17 |
11.51 |
-0.95% |
13.1 |
1.52 |
| 2026-09-16 |
11.62 |
-1.69% |
16.1 |
1.88 |
| 2026-09-15 |
11.82 |
-0.51% |
13.6 |
1.60 |
| 2026-09-14 |
11.88 |
+0.08% |
21.6 |
2.56 |
| 2026-09-11 |
11.87 |
-3.18% |
28.3 |
3.39 |
| 2026-09-10 |
12.26 |
-1.21% |
24.9 |
3.05 |
| 2026-09-09 |
12.41 |
+3.24% |
27.9 |
3.44 |
| 2026-09-08 |
12.02 |
-1.72% |
21.8 |
2.62 |
| 2026-09-07 |
12.23 |
-1.37% |
22.8 |
2.79 |