近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
8.29 |
0.00% |
464.6 |
0.39 |
| 2026-10-15 |
8.29 |
-2.81% |
609.1 |
0.51 |
| 2026-10-14 |
8.53 |
-2.29% |
586.2 |
0.50 |
| 2026-10-13 |
8.73 |
+2.46% |
704.0 |
0.60 |
| 2026-10-12 |
8.52 |
-1.05% |
547.0 |
0.47 |
| 2026-10-09 |
8.61 |
0.00% |
922.1 |
0.77 |
| 2026-10-08 |
8.61 |
+0.47% |
625.0 |
0.54 |
| 2026-09-30 |
8.57 |
-2.72% |
638.3 |
0.55 |
| 2026-09-29 |
8.81 |
-0.79% |
582.1 |
0.52 |
| 2026-09-28 |
8.88 |
-2.31% |
868.4 |
0.77 |
| 2026-09-24 |
9.09 |
-1.41% |
589.8 |
0.54 |
| 2026-09-23 |
9.22 |
-5.44% |
1,276.0 |
1.19 |
| 2026-09-22 |
9.75 |
+2.96% |
1,877.3 |
1.83 |
| 2026-09-21 |
9.47 |
+1.39% |
1,043.4 |
0.97 |
| 2026-09-18 |
9.34 |
+2.86% |
1,415.9 |
1.31 |
| 2026-09-17 |
9.08 |
+0.44% |
1,232.2 |
1.11 |
| 2026-09-16 |
9.04 |
+0.44% |
936.9 |
0.84 |
| 2026-09-15 |
9.00 |
-0.77% |
1,065.8 |
0.97 |
| 2026-09-14 |
9.07 |
-2.79% |
1,384.5 |
1.26 |
| 2026-09-11 |
9.33 |
-5.57% |
1,880.4 |
1.78 |