近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.22 |
-0.97% |
3.0 |
0.27 |
| 2026-10-09 |
9.56 |
+0.74% |
3.5 |
0.33 |
| 2026-10-08 |
9.49 |
+0.96% |
1.9 |
0.18 |
| 2026-09-30 |
9.40 |
+0.53% |
1.3 |
0.12 |
| 2026-09-29 |
9.35 |
+1.08% |
1.4 |
0.13 |
| 2026-09-28 |
9.25 |
-0.86% |
1.9 |
0.17 |
| 2026-09-24 |
9.33 |
+0.43% |
2.1 |
0.20 |
| 2026-09-23 |
9.29 |
-0.54% |
1.7 |
0.16 |
| 2026-09-22 |
9.34 |
+0.32% |
1.5 |
0.14 |
| 2026-09-21 |
9.31 |
+0.87% |
1.9 |
0.18 |
| 2026-09-18 |
9.23 |
0.00% |
1.4 |
0.13 |
| 2026-09-17 |
9.23 |
+0.33% |
1.6 |
0.14 |
| 2026-09-16 |
9.20 |
0.00% |
2.0 |
0.19 |
| 2026-09-15 |
9.20 |
-1.29% |
1.7 |
0.16 |
| 2026-09-14 |
9.32 |
+0.11% |
1.4 |
0.13 |
| 2026-09-11 |
9.31 |
-2.31% |
2.1 |
0.20 |
| 2026-09-10 |
9.53 |
-1.04% |
2.0 |
0.19 |
| 2026-09-09 |
9.63 |
-1.23% |
2.1 |
0.20 |
| 2026-09-08 |
9.75 |
+1.77% |
2.2 |
0.21 |
| 2026-09-07 |
9.58 |
+0.10% |
1.8 |
0.18 |