近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
20.90 |
+3.06% |
3,675.2 |
7.62 |
| 2026-10-29 |
20.28 |
-2.73% |
1,635.5 |
3.36 |
| 2026-10-28 |
20.85 |
+2.56% |
2,046.5 |
4.23 |
| 2026-10-27 |
20.33 |
-3.79% |
1,589.0 |
3.32 |
| 2026-10-26 |
21.13 |
-1.72% |
1,666.8 |
3.54 |
| 2026-10-23 |
21.50 |
+1.37% |
2,673.0 |
5.55 |
| 2026-10-22 |
21.21 |
-6.07% |
2,449.2 |
5.32 |
| 2026-10-21 |
22.58 |
+1.76% |
2,676.2 |
6.10 |
| 2026-10-20 |
22.19 |
+2.31% |
2,973.4 |
6.55 |
| 2026-10-19 |
21.69 |
-9.06% |
3,756.6 |
8.28 |
| 2026-10-16 |
23.85 |
+2.27% |
3,664.3 |
8.87 |
| 2026-10-15 |
23.32 |
-3.52% |
3,446.9 |
8.27 |
| 2026-10-14 |
24.17 |
-4.99% |
3,040.8 |
7.48 |
| 2026-10-13 |
25.44 |
-3.56% |
4,584.5 |
11.51 |
| 2026-10-12 |
26.38 |
-7.28% |
4,719.2 |
12.77 |
| 2026-10-09 |
28.45 |
-3.43% |
6,512.7 |
18.23 |
| 2026-10-08 |
29.46 |
+3.04% |
8,650.5 |
25.02 |
| 2026-09-30 |
28.59 |
+10.00% |
4,755.2 |
13.24 |
| 2026-09-29 |
25.99 |
-0.54% |
3,724.1 |
9.90 |
| 2026-09-28 |
26.13 |
-2.35% |
2,341.2 |
6.18 |