近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.95 |
+3.12% |
537.1 |
0.32 |
| 2026-10-27 |
5.77 |
-2.53% |
579.2 |
0.34 |
| 2026-10-26 |
5.92 |
+1.02% |
775.0 |
0.45 |
| 2026-10-23 |
5.86 |
-0.17% |
1,304.5 |
0.74 |
| 2026-10-22 |
5.87 |
-9.13% |
1,909.7 |
1.17 |
| 2026-10-21 |
6.46 |
+0.94% |
1,776.8 |
1.15 |
| 2026-10-20 |
6.40 |
-1.08% |
1,553.0 |
0.99 |
| 2026-10-19 |
6.47 |
-0.15% |
2,286.2 |
1.48 |
| 2026-10-16 |
6.48 |
-3.71% |
3,065.4 |
1.99 |
| 2026-10-15 |
6.73 |
+9.97% |
1,903.7 |
1.26 |
| 2026-10-14 |
6.12 |
-1.92% |
211.7 |
0.13 |
| 2026-10-13 |
6.24 |
-1.42% |
455.3 |
0.28 |
| 2026-10-12 |
6.33 |
-0.63% |
449.1 |
0.29 |
| 2026-10-09 |
6.37 |
+1.43% |
500.9 |
0.31 |
| 2026-10-08 |
6.28 |
+2.61% |
496.3 |
0.31 |
| 2026-09-30 |
6.12 |
-0.33% |
207.9 |
0.13 |
| 2026-09-29 |
6.14 |
+0.49% |
266.7 |
0.16 |
| 2026-09-28 |
6.11 |
-1.61% |
265.5 |
0.16 |
| 2026-09-24 |
6.21 |
-0.16% |
225.4 |
0.14 |
| 2026-09-23 |
6.22 |
-1.11% |
281.6 |
0.18 |