近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
27.98 |
+9.98% |
78.3 |
20.97 |
| 2026-10-09 |
25.44 |
+9.99% |
36.8 |
8.73 |
| 2026-10-08 |
23.13 |
-3.14% |
25.8 |
6.02 |
| 2026-09-30 |
23.88 |
+0.97% |
43.9 |
10.53 |
| 2026-09-29 |
23.65 |
+10.00% |
25.7 |
5.90 |
| 2026-09-28 |
21.50 |
-3.89% |
16.4 |
3.57 |
| 2026-09-24 |
22.37 |
-0.80% |
18.4 |
4.17 |
| 2026-09-23 |
22.55 |
-4.85% |
26.2 |
5.98 |
| 2026-09-22 |
23.70 |
+0.85% |
31.0 |
7.40 |
| 2026-09-21 |
23.50 |
+1.16% |
22.7 |
5.32 |
| 2026-09-18 |
23.23 |
-0.85% |
24.7 |
5.78 |
| 2026-09-17 |
23.43 |
+0.17% |
24.7 |
5.84 |
| 2026-09-16 |
23.39 |
-0.76% |
17.6 |
4.12 |
| 2026-09-15 |
23.57 |
-2.64% |
21.7 |
5.16 |
| 2026-09-14 |
24.21 |
-3.31% |
28.1 |
6.84 |
| 2026-09-11 |
25.04 |
+6.64% |
51.4 |
12.80 |
| 2026-09-10 |
23.48 |
-2.21% |
17.8 |
4.21 |
| 2026-09-09 |
24.01 |
-2.83% |
29.0 |
6.99 |
| 2026-09-08 |
24.71 |
+0.04% |
39.1 |
9.63 |
| 2026-09-07 |
24.70 |
+2.92% |
47.7 |
11.67 |