近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.80 |
-4.18% |
1,838.8 |
3.45 |
| 2026-10-22 |
19.62 |
-10.00% |
1,383.1 |
2.78 |
| 2026-10-21 |
21.80 |
-3.07% |
445.4 |
0.98 |
| 2026-10-20 |
22.49 |
-1.45% |
423.9 |
0.96 |
| 2026-10-19 |
22.82 |
+3.26% |
688.7 |
1.56 |
| 2026-10-16 |
22.10 |
-4.33% |
1,034.9 |
2.31 |
| 2026-10-15 |
23.10 |
-1.83% |
724.3 |
1.67 |
| 2026-10-14 |
23.53 |
+1.73% |
759.4 |
1.78 |
| 2026-10-13 |
23.13 |
-0.69% |
695.5 |
1.61 |
| 2026-10-12 |
23.29 |
+0.04% |
1,010.6 |
2.34 |
| 2026-10-09 |
23.28 |
+1.70% |
1,308.1 |
3.05 |
| 2026-10-08 |
22.89 |
+2.97% |
1,295.1 |
2.94 |
| 2026-09-30 |
22.23 |
+1.97% |
1,056.5 |
2.34 |
| 2026-09-29 |
21.80 |
+3.22% |
751.4 |
1.62 |
| 2026-09-28 |
21.12 |
+1.15% |
368.4 |
0.77 |
| 2026-09-24 |
20.88 |
-1.88% |
322.4 |
0.68 |
| 2026-09-23 |
21.66 |
+0.93% |
397.4 |
0.86 |
| 2026-09-22 |
21.46 |
-1.15% |
267.5 |
0.58 |
| 2026-09-21 |
21.71 |
+1.31% |
455.6 |
0.98 |
| 2026-09-18 |
21.43 |
-0.46% |
278.3 |
0.60 |