近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.53 |
+2.67% |
3,339.8 |
2.18 |
| 2026-10-15 |
6.36 |
-4.22% |
3,681.9 |
2.37 |
| 2026-10-14 |
6.64 |
-5.55% |
6,734.9 |
4.60 |
| 2026-10-13 |
7.03 |
-0.28% |
8,624.7 |
6.42 |
| 2026-10-12 |
7.05 |
+9.98% |
1,541.7 |
1.06 |
| 2026-10-09 |
6.41 |
+2.56% |
1,105.3 |
0.69 |
| 2026-10-08 |
6.25 |
-1.26% |
642.7 |
0.41 |
| 2026-09-30 |
6.33 |
-2.31% |
734.4 |
0.47 |
| 2026-09-29 |
6.48 |
+0.78% |
640.4 |
0.42 |
| 2026-09-28 |
6.43 |
-1.08% |
788.3 |
0.51 |
| 2026-09-24 |
6.50 |
-1.22% |
804.0 |
0.53 |
| 2026-09-23 |
6.58 |
-0.15% |
1,012.1 |
0.67 |
| 2026-09-22 |
6.59 |
+1.38% |
1,335.2 |
0.88 |
| 2026-09-21 |
6.50 |
+1.56% |
1,113.4 |
0.72 |
| 2026-09-18 |
6.40 |
-1.23% |
1,607.0 |
1.04 |
| 2026-09-17 |
6.48 |
+2.05% |
1,645.3 |
1.06 |
| 2026-09-16 |
6.35 |
-0.31% |
1,085.2 |
0.68 |
| 2026-09-15 |
6.37 |
+0.16% |
1,217.7 |
0.78 |
| 2026-09-14 |
6.36 |
+0.32% |
794.0 |
0.50 |
| 2026-09-11 |
6.34 |
-0.31% |
952.3 |
0.60 |