近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.58 |
+3.59% |
793.0 |
1.19 |
| 2026-10-22 |
15.04 |
-1.64% |
365.5 |
0.55 |
| 2026-10-21 |
15.29 |
-1.23% |
313.0 |
0.48 |
| 2026-10-20 |
15.48 |
+0.58% |
366.5 |
0.57 |
| 2026-10-19 |
15.39 |
-3.63% |
492.4 |
0.76 |
| 2026-10-16 |
15.97 |
-0.68% |
402.9 |
0.65 |
| 2026-10-15 |
16.08 |
-3.71% |
561.9 |
0.91 |
| 2026-10-14 |
16.70 |
-3.02% |
518.9 |
0.87 |
| 2026-10-13 |
17.22 |
+3.61% |
675.9 |
1.15 |
| 2026-10-12 |
16.62 |
-3.20% |
752.6 |
1.28 |
| 2026-10-09 |
17.17 |
+4.50% |
800.2 |
1.34 |
| 2026-10-08 |
16.43 |
-3.47% |
785.9 |
1.32 |
| 2026-09-30 |
17.02 |
+2.78% |
676.6 |
1.12 |
| 2026-09-29 |
16.56 |
-2.01% |
700.1 |
1.17 |
| 2026-09-28 |
16.90 |
-3.87% |
1,059.7 |
1.80 |
| 2026-09-24 |
17.58 |
+2.09% |
1,905.2 |
3.42 |
| 2026-09-23 |
17.22 |
+5.71% |
1,161.6 |
1.96 |
| 2026-09-22 |
16.29 |
+0.56% |
765.5 |
1.25 |
| 2026-09-21 |
16.20 |
+4.18% |
512.8 |
0.82 |
| 2026-09-18 |
15.55 |
+0.71% |
449.7 |
0.70 |