近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.13 |
+0.50% |
1,013.1 |
1.02 |
| 2026-10-22 |
10.33 |
-7.10% |
1,728.0 |
1.82 |
| 2026-10-21 |
11.12 |
+3.15% |
1,936.9 |
2.15 |
| 2026-10-20 |
10.78 |
-0.83% |
1,786.8 |
1.98 |
| 2026-10-16 |
10.87 |
+0.46% |
314.2 |
0.34 |
| 2026-10-15 |
10.82 |
+0.37% |
413.5 |
0.44 |
| 2026-10-14 |
10.78 |
-2.97% |
593.4 |
0.65 |
| 2026-10-13 |
11.11 |
-1.07% |
851.2 |
0.96 |
| 2026-10-12 |
11.23 |
+0.18% |
311.9 |
0.35 |
| 2026-10-09 |
11.21 |
+0.45% |
383.3 |
0.43 |
| 2026-10-08 |
11.16 |
-2.36% |
391.9 |
0.44 |
| 2026-09-30 |
11.43 |
+1.15% |
441.8 |
0.50 |
| 2026-09-29 |
11.30 |
+2.54% |
345.6 |
0.39 |
| 2026-09-28 |
11.02 |
-3.59% |
566.0 |
0.63 |
| 2026-09-24 |
11.43 |
+0.44% |
362.9 |
0.41 |
| 2026-09-23 |
11.38 |
-2.15% |
340.2 |
0.39 |
| 2026-09-22 |
11.63 |
-1.27% |
364.9 |
0.42 |
| 2026-09-21 |
11.78 |
+0.94% |
483.1 |
0.57 |
| 2026-09-18 |
11.67 |
+0.95% |
532.2 |
0.62 |
| 2026-09-17 |
11.56 |
+1.14% |
450.8 |
0.52 |