近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
54.46 |
-6.94% |
930.4 |
5.25 |
| 2026-10-29 |
58.52 |
-10.00% |
1,052.8 |
6.38 |
| 2026-10-28 |
65.02 |
+8.35% |
833.3 |
5.27 |
| 2026-10-27 |
60.01 |
-5.88% |
483.3 |
3.01 |
| 2026-10-26 |
63.76 |
-4.84% |
539.6 |
3.47 |
| 2026-10-23 |
67.00 |
+3.62% |
898.1 |
5.68 |
| 2026-10-22 |
64.66 |
-2.10% |
934.2 |
6.29 |
| 2026-10-21 |
66.05 |
-0.53% |
747.1 |
4.96 |
| 2026-10-20 |
66.40 |
+2.36% |
888.7 |
5.95 |
| 2026-10-19 |
64.87 |
+0.64% |
929.8 |
5.79 |
| 2026-10-16 |
64.46 |
-3.31% |
571.8 |
3.75 |
| 2026-10-15 |
66.67 |
-6.06% |
510.9 |
3.46 |
| 2026-10-14 |
70.97 |
-1.13% |
403.3 |
2.89 |
| 2026-10-13 |
71.78 |
+0.50% |
426.8 |
3.03 |
| 2026-10-12 |
71.42 |
-1.90% |
365.3 |
2.63 |
| 2026-10-09 |
72.80 |
-1.44% |
748.8 |
5.32 |
| 2026-10-08 |
73.86 |
-4.65% |
441.4 |
3.33 |
| 2026-09-30 |
77.46 |
-0.17% |
302.6 |
2.34 |
| 2026-09-29 |
77.59 |
-1.29% |
318.2 |
2.49 |
| 2026-09-28 |
78.60 |
-4.93% |
515.1 |
4.06 |