近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
14.61 |
-0.68% |
81.3 |
0.12 |
| 2026-10-29 |
14.71 |
-0.94% |
88.8 |
0.13 |
| 2026-10-28 |
14.85 |
-0.74% |
100.8 |
0.15 |
| 2026-10-27 |
14.96 |
-1.58% |
95.9 |
0.14 |
| 2026-10-26 |
15.20 |
+1.00% |
118.4 |
0.18 |
| 2026-10-23 |
15.05 |
+0.87% |
98.1 |
0.15 |
| 2026-10-22 |
14.92 |
+0.13% |
165.9 |
0.25 |
| 2026-10-21 |
14.90 |
-1.19% |
83.5 |
0.12 |
| 2026-10-20 |
15.08 |
-0.20% |
72.9 |
0.11 |
| 2026-10-19 |
15.11 |
+0.67% |
102.6 |
0.16 |
| 2026-10-16 |
15.01 |
-1.44% |
144.4 |
0.22 |
| 2026-10-15 |
15.23 |
+0.26% |
155.0 |
0.24 |
| 2026-10-14 |
15.19 |
+0.07% |
103.0 |
0.16 |
| 2026-10-13 |
15.18 |
-1.62% |
160.6 |
0.25 |
| 2026-10-12 |
15.43 |
+2.12% |
257.4 |
0.39 |
| 2026-10-09 |
15.11 |
+1.61% |
200.7 |
0.30 |
| 2026-10-08 |
14.87 |
0.00% |
99.8 |
0.15 |
| 2026-09-30 |
14.87 |
+2.41% |
171.7 |
0.25 |
| 2026-09-29 |
14.62 |
+1.25% |
119.1 |
0.17 |
| 2026-09-28 |
14.44 |
-1.10% |
108.0 |
0.16 |