近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.80 |
+1.41% |
2.9 |
0.61 |
| 2026-10-09 |
20.51 |
+0.24% |
2.7 |
0.54 |
| 2026-10-08 |
20.46 |
-0.63% |
1.6 |
0.32 |
| 2026-09-30 |
20.59 |
+0.59% |
1.1 |
0.23 |
| 2026-09-29 |
20.47 |
-0.05% |
1.2 |
0.24 |
| 2026-09-28 |
20.48 |
-1.06% |
2.2 |
0.45 |
| 2026-09-24 |
20.70 |
-1.15% |
1.6 |
0.33 |
| 2026-09-23 |
20.94 |
-0.29% |
1.3 |
0.28 |
| 2026-09-22 |
21.00 |
-0.24% |
1.6 |
0.33 |
| 2026-09-21 |
21.05 |
+0.14% |
2.0 |
0.42 |
| 2026-09-18 |
21.02 |
+0.67% |
1.5 |
0.31 |
| 2026-09-17 |
20.88 |
-0.43% |
1.4 |
0.30 |
| 2026-09-16 |
20.97 |
0.00% |
2.4 |
0.50 |
| 2026-09-15 |
20.97 |
-0.76% |
1.7 |
0.35 |
| 2026-09-14 |
21.13 |
+1.05% |
1.9 |
0.41 |
| 2026-09-11 |
20.91 |
-1.18% |
3.1 |
0.64 |
| 2026-09-10 |
21.16 |
-0.80% |
2.1 |
0.44 |
| 2026-09-09 |
21.33 |
-0.97% |
1.8 |
0.39 |
| 2026-09-08 |
21.54 |
+0.94% |
2.0 |
0.43 |
| 2026-09-07 |
21.34 |
-0.05% |
1.8 |
0.38 |