近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
19.80 |
-6.60% |
694.2 |
1.41 |
| 2026-10-29 |
21.20 |
-1.35% |
518.3 |
1.10 |
| 2026-10-28 |
21.49 |
+3.07% |
554.1 |
1.18 |
| 2026-10-27 |
20.85 |
-4.71% |
476.5 |
1.02 |
| 2026-10-26 |
21.88 |
-1.09% |
574.9 |
1.27 |
| 2026-10-23 |
22.12 |
+0.50% |
877.6 |
1.86 |
| 2026-10-22 |
22.01 |
-2.18% |
679.2 |
1.52 |
| 2026-10-21 |
22.50 |
0.00% |
519.6 |
1.18 |
| 2026-10-20 |
22.50 |
-0.44% |
619.3 |
1.40 |
| 2026-10-19 |
22.60 |
-3.58% |
593.8 |
1.33 |
| 2026-10-16 |
23.44 |
+0.82% |
559.6 |
1.32 |
| 2026-10-15 |
23.25 |
-6.59% |
792.6 |
1.88 |
| 2026-10-14 |
24.89 |
-3.90% |
595.8 |
1.50 |
| 2026-10-13 |
25.90 |
-0.77% |
920.0 |
2.34 |
| 2026-10-12 |
26.10 |
-0.53% |
902.0 |
2.40 |
| 2026-10-09 |
26.24 |
-4.30% |
1,695.0 |
4.45 |
| 2026-10-08 |
27.42 |
-1.05% |
1,033.5 |
2.86 |
| 2026-09-30 |
27.71 |
+0.40% |
1,206.8 |
3.36 |
| 2026-09-29 |
27.60 |
+1.77% |
1,704.5 |
4.75 |
| 2026-09-28 |
27.12 |
+1.38% |
1,755.8 |
4.81 |