近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.04 |
+9.96% |
43.2 |
4.69 |
| 2026-10-09 |
10.04 |
+2.14% |
15.7 |
1.51 |
| 2026-10-08 |
9.83 |
-2.19% |
13.5 |
1.34 |
| 2026-09-30 |
10.05 |
-3.74% |
21.5 |
2.19 |
| 2026-09-29 |
10.44 |
+4.50% |
27.4 |
2.84 |
| 2026-09-28 |
9.99 |
-4.13% |
28.4 |
2.84 |
| 2026-09-24 |
10.42 |
+10.03% |
13.9 |
1.44 |
| 2026-09-23 |
9.47 |
+0.21% |
8.5 |
0.80 |
| 2026-09-22 |
9.45 |
-3.96% |
13.6 |
1.30 |
| 2026-09-21 |
9.84 |
+7.19% |
16.9 |
1.63 |
| 2026-09-18 |
9.18 |
+0.88% |
4.1 |
0.37 |
| 2026-09-17 |
9.10 |
-0.66% |
2.9 |
0.27 |
| 2026-09-16 |
9.16 |
-0.97% |
3.9 |
0.36 |
| 2026-09-15 |
9.25 |
-0.32% |
2.5 |
0.23 |
| 2026-09-14 |
9.28 |
-0.43% |
3.1 |
0.29 |
| 2026-09-11 |
9.32 |
-1.79% |
5.0 |
0.47 |
| 2026-09-10 |
9.49 |
-1.04% |
4.6 |
0.44 |
| 2026-09-09 |
9.59 |
+0.21% |
4.5 |
0.43 |
| 2026-09-08 |
9.57 |
-0.73% |
3.5 |
0.34 |
| 2026-09-07 |
9.64 |
+1.69% |
3.9 |
0.37 |