近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.10 |
+2.30% |
689.8 |
0.73 |
| 2026-10-22 |
10.85 |
-2.78% |
378.1 |
0.41 |
| 2026-10-21 |
11.16 |
-2.53% |
321.4 |
0.36 |
| 2026-10-20 |
11.45 |
+2.88% |
269.4 |
0.31 |
| 2026-10-19 |
11.13 |
-1.77% |
304.4 |
0.34 |
| 2026-10-16 |
11.33 |
+0.44% |
289.9 |
0.33 |
| 2026-10-15 |
11.28 |
-5.21% |
462.8 |
0.53 |
| 2026-10-14 |
11.90 |
-0.17% |
242.2 |
0.29 |
| 2026-10-13 |
11.92 |
-0.83% |
408.0 |
0.48 |
| 2026-10-12 |
12.02 |
-2.28% |
286.9 |
0.35 |
| 2026-10-09 |
12.30 |
-1.20% |
466.9 |
0.57 |
| 2026-10-08 |
12.45 |
-1.19% |
257.9 |
0.32 |
| 2026-09-30 |
12.60 |
-0.94% |
221.9 |
0.28 |
| 2026-09-29 |
12.72 |
-0.47% |
190.4 |
0.24 |
| 2026-09-28 |
12.78 |
-3.03% |
364.3 |
0.47 |
| 2026-09-24 |
13.18 |
-1.27% |
229.9 |
0.30 |
| 2026-09-23 |
13.35 |
-0.67% |
257.6 |
0.35 |
| 2026-09-22 |
13.44 |
-1.75% |
374.6 |
0.51 |
| 2026-09-21 |
13.68 |
-0.51% |
312.6 |
0.43 |
| 2026-09-18 |
13.75 |
+0.51% |
292.8 |
0.40 |