近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.83 |
+0.46% |
417.0 |
0.91 |
| 2026-10-15 |
21.73 |
-1.05% |
424.0 |
0.93 |
| 2026-10-14 |
21.96 |
-1.70% |
357.4 |
0.79 |
| 2026-10-13 |
22.34 |
+0.31% |
526.2 |
1.16 |
| 2026-10-12 |
22.27 |
-0.09% |
320.4 |
0.71 |
| 2026-10-09 |
22.29 |
+2.11% |
583.7 |
1.29 |
| 2026-10-08 |
21.83 |
-0.64% |
338.3 |
0.74 |
| 2026-09-30 |
21.97 |
0.00% |
328.6 |
0.73 |
| 2026-09-29 |
21.97 |
-0.05% |
344.6 |
0.76 |
| 2026-09-28 |
21.98 |
-2.66% |
470.9 |
1.04 |
| 2026-09-24 |
22.58 |
-1.83% |
409.8 |
0.93 |
| 2026-09-23 |
23.00 |
-0.99% |
451.8 |
1.04 |
| 2026-09-22 |
23.23 |
-0.90% |
668.0 |
1.56 |
| 2026-09-21 |
23.44 |
-0.64% |
692.4 |
1.62 |
| 2026-09-18 |
23.59 |
+3.69% |
1,128.3 |
2.63 |
| 2026-09-17 |
22.75 |
-0.87% |
465.9 |
1.06 |
| 2026-09-16 |
22.96 |
-0.13% |
876.6 |
1.98 |
| 2026-09-15 |
22.99 |
+3.00% |
1,245.7 |
2.89 |
| 2026-09-14 |
22.32 |
+1.13% |
448.6 |
1.00 |
| 2026-09-11 |
22.07 |
-1.52% |
695.4 |
1.52 |