近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.21 |
+1.55% |
550.4 |
0.40 |
| 2026-10-15 |
7.10 |
-3.27% |
621.5 |
0.44 |
| 2026-10-14 |
7.34 |
-2.39% |
384.7 |
0.29 |
| 2026-10-13 |
7.52 |
+0.80% |
663.8 |
0.49 |
| 2026-10-12 |
7.46 |
-2.10% |
564.3 |
0.42 |
| 2026-10-09 |
7.62 |
+0.13% |
813.9 |
0.60 |
| 2026-10-08 |
7.61 |
-1.17% |
570.8 |
0.44 |
| 2026-09-30 |
7.70 |
-1.16% |
373.8 |
0.29 |
| 2026-09-29 |
7.79 |
+1.43% |
471.6 |
0.37 |
| 2026-09-28 |
7.68 |
-2.91% |
583.7 |
0.45 |
| 2026-09-24 |
7.91 |
-0.88% |
423.2 |
0.34 |
| 2026-09-23 |
7.98 |
-1.48% |
453.7 |
0.36 |
| 2026-09-22 |
8.10 |
-2.41% |
702.8 |
0.58 |
| 2026-09-21 |
8.30 |
+3.88% |
974.1 |
0.81 |
| 2026-09-18 |
7.99 |
+1.14% |
515.2 |
0.41 |
| 2026-09-17 |
7.90 |
-1.25% |
480.8 |
0.38 |
| 2026-09-16 |
8.00 |
+2.04% |
611.3 |
0.48 |
| 2026-09-15 |
7.84 |
-1.75% |
615.4 |
0.49 |
| 2026-09-14 |
7.98 |
0.00% |
719.1 |
0.57 |
| 2026-09-11 |
7.98 |
-5.11% |
1,160.0 |
0.93 |