近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
13.57 |
+9.97% |
10,115.2 |
13.06 |
| 2026-10-12 |
12.34 |
+2.83% |
6,763.1 |
8.22 |
| 2026-10-09 |
12.00 |
+4.26% |
5,553.7 |
6.35 |
| 2026-10-08 |
11.51 |
-3.11% |
3,025.6 |
3.51 |
| 2026-09-30 |
11.88 |
+0.85% |
3,166.8 |
3.76 |
| 2026-09-29 |
11.78 |
+2.26% |
3,219.7 |
3.78 |
| 2026-09-28 |
11.52 |
-4.87% |
4,194.0 |
4.90 |
| 2026-09-24 |
12.11 |
-4.57% |
5,312.1 |
6.54 |
| 2026-09-23 |
12.69 |
-3.42% |
6,271.1 |
7.93 |
| 2026-09-22 |
13.14 |
+1.86% |
7,794.9 |
10.25 |
| 2026-09-21 |
12.90 |
+2.46% |
5,743.9 |
7.39 |
| 2026-09-18 |
12.59 |
-2.02% |
5,698.0 |
7.22 |
| 2026-09-17 |
12.85 |
+0.71% |
7,058.1 |
9.12 |
| 2026-09-16 |
12.76 |
+3.49% |
7,008.2 |
8.91 |
| 2026-09-15 |
12.33 |
-4.86% |
8,130.1 |
10.22 |
| 2026-09-14 |
12.96 |
-2.34% |
11,429.7 |
14.95 |
| 2026-09-11 |
13.27 |
+10.03% |
8,405.3 |
10.97 |
| 2026-09-10 |
12.06 |
-6.58% |
7,300.8 |
9.00 |
| 2026-09-09 |
12.91 |
+2.30% |
10,511.3 |
12.90 |
| 2026-09-08 |
12.62 |
+3.53% |
10,768.7 |
13.68 |