近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.78 |
+3.71% |
573.1 |
0.55 |
| 2026-10-27 |
9.43 |
-1.98% |
434.0 |
0.41 |
| 2026-10-26 |
9.62 |
-3.90% |
500.1 |
0.49 |
| 2026-10-23 |
10.01 |
+5.48% |
1,030.6 |
0.98 |
| 2026-10-22 |
9.49 |
-6.87% |
1,094.1 |
1.06 |
| 2026-10-21 |
10.19 |
-2.77% |
541.1 |
0.56 |
| 2026-10-20 |
10.48 |
+5.86% |
814.9 |
0.83 |
| 2026-10-19 |
9.90 |
-5.08% |
1,244.1 |
1.23 |
| 2026-10-16 |
10.43 |
-1.42% |
885.2 |
0.94 |
| 2026-10-15 |
10.58 |
-3.02% |
1,478.0 |
1.58 |
| 2026-10-14 |
10.91 |
+2.06% |
1,506.2 |
1.65 |
| 2026-10-13 |
10.69 |
+0.09% |
1,032.0 |
1.11 |
| 2026-10-12 |
10.68 |
-2.82% |
1,062.6 |
1.16 |
| 2026-10-09 |
10.99 |
+2.04% |
1,214.4 |
1.31 |
| 2026-10-08 |
10.77 |
+3.36% |
921.4 |
0.99 |
| 2026-09-30 |
10.42 |
-4.40% |
1,088.3 |
1.15 |
| 2026-09-29 |
10.90 |
+3.61% |
1,413.6 |
1.54 |
| 2026-09-28 |
10.52 |
-2.68% |
692.6 |
0.73 |
| 2026-09-24 |
10.81 |
-0.73% |
456.2 |
0.49 |
| 2026-09-23 |
10.89 |
-1.18% |
660.2 |
0.72 |