近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
334.52 |
-1.11% |
96.7 |
3.27 |
| 2026-10-15 |
338.29 |
-0.24% |
113.2 |
3.84 |
| 2026-10-14 |
339.10 |
+0.03% |
88.9 |
3.02 |
| 2026-10-13 |
339.00 |
-1.74% |
97.4 |
3.31 |
| 2026-10-12 |
345.00 |
-0.31% |
76.8 |
2.65 |
| 2026-10-09 |
346.07 |
+2.00% |
126.6 |
4.34 |
| 2026-10-08 |
339.28 |
-0.12% |
64.6 |
2.20 |
| 2026-09-30 |
339.69 |
+1.11% |
73.1 |
2.48 |
| 2026-09-29 |
335.96 |
-0.02% |
78.1 |
2.64 |
| 2026-09-28 |
336.03 |
-1.75% |
101.1 |
3.41 |
| 2026-09-24 |
342.00 |
-0.75% |
84.6 |
2.92 |
| 2026-09-23 |
344.58 |
-1.66% |
103.1 |
3.58 |
| 2026-09-22 |
350.40 |
+0.43% |
104.2 |
3.66 |
| 2026-09-21 |
348.91 |
+0.35% |
92.7 |
3.23 |
| 2026-09-18 |
347.71 |
-1.24% |
177.1 |
6.17 |
| 2026-09-17 |
352.06 |
-3.16% |
134.5 |
4.77 |
| 2026-09-16 |
373.49 |
+0.51% |
92.9 |
3.44 |
| 2026-09-15 |
371.61 |
+0.44% |
75.0 |
2.79 |
| 2026-09-14 |
370.00 |
-1.39% |
112.6 |
4.18 |
| 2026-09-11 |
375.20 |
-2.52% |
156.3 |
5.91 |