近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.30 |
-1.31% |
1,530.4 |
1.68 |
| 2026-10-22 |
11.45 |
-1.12% |
1,112.3 |
1.30 |
| 2026-10-21 |
11.58 |
-1.11% |
911.2 |
1.06 |
| 2026-10-20 |
11.71 |
+5.50% |
1,589.2 |
1.84 |
| 2026-10-19 |
11.10 |
-1.42% |
1,311.9 |
1.46 |
| 2026-10-16 |
11.26 |
+2.83% |
1,899.0 |
2.20 |
| 2026-10-15 |
10.95 |
-2.41% |
1,305.3 |
1.45 |
| 2026-10-14 |
11.22 |
-1.23% |
1,474.1 |
1.65 |
| 2026-10-13 |
11.36 |
-1.47% |
1,151.5 |
1.30 |
| 2026-10-12 |
11.53 |
-8.13% |
1,300.4 |
1.53 |
| 2026-10-09 |
12.55 |
-0.79% |
1,440.4 |
1.75 |
| 2026-10-08 |
12.65 |
-4.02% |
1,097.0 |
1.41 |
| 2026-09-30 |
13.18 |
-2.08% |
1,000.7 |
1.34 |
| 2026-09-29 |
13.46 |
+0.15% |
1,059.8 |
1.43 |
| 2026-09-28 |
13.44 |
-0.30% |
1,428.8 |
1.93 |
| 2026-09-24 |
13.48 |
-2.88% |
1,186.4 |
1.60 |
| 2026-09-23 |
13.88 |
-4.01% |
1,508.0 |
2.11 |
| 2026-09-22 |
14.46 |
+0.56% |
3,009.7 |
4.34 |
| 2026-09-21 |
14.38 |
+5.74% |
3,696.8 |
5.17 |
| 2026-09-18 |
13.60 |
+3.11% |
4,685.7 |
6.21 |