近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.65 |
+3.10% |
234.0 |
0.17 |
| 2026-10-22 |
7.42 |
-0.13% |
144.1 |
0.11 |
| 2026-10-21 |
7.43 |
-0.93% |
171.3 |
0.13 |
| 2026-10-20 |
7.50 |
+0.67% |
139.1 |
0.10 |
| 2026-10-19 |
7.45 |
-3.87% |
314.1 |
0.23 |
| 2026-10-16 |
7.75 |
+0.65% |
349.3 |
0.28 |
| 2026-10-15 |
7.70 |
-4.47% |
284.9 |
0.22 |
| 2026-10-14 |
8.06 |
-4.05% |
240.9 |
0.20 |
| 2026-10-13 |
8.40 |
-2.55% |
184.0 |
0.16 |
| 2026-10-12 |
8.62 |
-0.35% |
156.7 |
0.14 |
| 2026-10-09 |
8.65 |
-2.48% |
158.0 |
0.14 |
| 2026-10-08 |
8.87 |
-2.42% |
201.9 |
0.18 |
| 2026-09-30 |
9.09 |
+2.36% |
258.0 |
0.23 |
| 2026-09-29 |
8.88 |
0.00% |
179.7 |
0.16 |
| 2026-09-28 |
8.88 |
+2.07% |
277.5 |
0.25 |
| 2026-09-24 |
8.70 |
+1.16% |
137.9 |
0.12 |
| 2026-09-23 |
8.60 |
-1.15% |
100.5 |
0.09 |
| 2026-09-22 |
8.70 |
-1.69% |
136.1 |
0.12 |
| 2026-09-21 |
8.85 |
+2.79% |
211.9 |
0.19 |
| 2026-09-18 |
8.61 |
-0.81% |
171.9 |
0.15 |