近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-19 |
16.60 |
+0.91% |
164.9 |
0.27 |
| 2026-10-16 |
16.45 |
+1.92% |
161.9 |
0.27 |
| 2026-10-15 |
16.14 |
-2.83% |
150.7 |
0.24 |
| 2026-10-14 |
16.61 |
-3.65% |
193.7 |
0.33 |
| 2026-10-13 |
17.24 |
-0.63% |
185.2 |
0.32 |
| 2026-10-12 |
17.35 |
-0.69% |
128.0 |
0.22 |
| 2026-10-09 |
17.47 |
-0.46% |
245.6 |
0.42 |
| 2026-10-08 |
17.55 |
-1.68% |
238.4 |
0.42 |
| 2026-09-30 |
17.85 |
+1.31% |
280.3 |
0.50 |
| 2026-09-29 |
17.62 |
+0.28% |
162.9 |
0.29 |
| 2026-09-28 |
17.57 |
-2.33% |
128.4 |
0.23 |
| 2026-09-24 |
17.99 |
+0.56% |
173.9 |
0.31 |
| 2026-09-23 |
17.89 |
-0.11% |
162.8 |
0.29 |
| 2026-09-22 |
17.91 |
-0.39% |
154.4 |
0.28 |
| 2026-09-21 |
17.98 |
+1.35% |
124.4 |
0.22 |
| 2026-09-18 |
17.74 |
+1.90% |
160.5 |
0.28 |
| 2026-09-17 |
17.41 |
+0.75% |
104.1 |
0.18 |
| 2026-09-16 |
17.28 |
+1.17% |
106.7 |
0.18 |
| 2026-09-15 |
17.08 |
-1.50% |
101.7 |
0.18 |
| 2026-09-14 |
17.34 |
+0.29% |
91.2 |
0.16 |