近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.90 |
-0.46% |
290.5 |
0.31 |
| 2026-10-22 |
10.95 |
-1.88% |
255.4 |
0.28 |
| 2026-10-21 |
11.16 |
-3.96% |
282.2 |
0.32 |
| 2026-10-20 |
11.62 |
-0.34% |
207.1 |
0.24 |
| 2026-10-19 |
11.66 |
+2.28% |
269.4 |
0.31 |
| 2026-10-16 |
11.40 |
+0.09% |
159.7 |
0.18 |
| 2026-10-15 |
11.39 |
-2.82% |
177.8 |
0.20 |
| 2026-10-14 |
11.72 |
-0.59% |
138.7 |
0.16 |
| 2026-10-13 |
11.79 |
0.00% |
195.4 |
0.23 |
| 2026-10-12 |
11.79 |
+1.29% |
243.7 |
0.29 |
| 2026-10-09 |
11.64 |
+1.93% |
155.8 |
0.18 |
| 2026-10-08 |
11.42 |
-1.47% |
176.1 |
0.20 |
| 2026-09-30 |
11.59 |
-0.09% |
173.1 |
0.20 |
| 2026-09-29 |
11.60 |
0.00% |
141.0 |
0.16 |
| 2026-09-28 |
11.60 |
-0.77% |
132.0 |
0.15 |
| 2026-09-24 |
11.69 |
0.00% |
130.0 |
0.15 |
| 2026-09-23 |
11.69 |
-0.68% |
127.6 |
0.15 |
| 2026-09-22 |
11.77 |
-0.84% |
175.4 |
0.21 |
| 2026-09-21 |
11.87 |
-0.42% |
209.0 |
0.25 |
| 2026-09-18 |
11.92 |
+1.53% |
247.1 |
0.29 |