近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
42.46 |
+10.00% |
418.5 |
1.71 |
| 2026-10-19 |
38.60 |
+2.04% |
269.7 |
1.02 |
| 2026-10-16 |
37.83 |
-1.66% |
266.5 |
1.02 |
| 2026-10-15 |
38.47 |
-1.91% |
293.4 |
1.12 |
| 2026-10-14 |
39.22 |
-1.56% |
306.8 |
1.20 |
| 2026-10-13 |
39.84 |
-3.04% |
398.1 |
1.58 |
| 2026-10-12 |
41.09 |
-4.29% |
489.8 |
2.06 |
| 2026-10-09 |
42.93 |
-10.00% |
656.9 |
2.87 |
| 2026-10-08 |
47.70 |
-10.00% |
552.3 |
2.68 |
| 2026-09-30 |
53.00 |
-3.05% |
1,063.6 |
6.04 |
| 2026-09-14 |
54.67 |
+10.00% |
657.7 |
3.46 |
| 2026-09-11 |
49.70 |
-4.64% |
337.5 |
1.70 |
| 2026-09-10 |
52.12 |
+1.84% |
416.4 |
2.13 |
| 2026-09-09 |
51.18 |
-3.09% |
400.3 |
2.08 |
| 2026-09-08 |
52.81 |
-0.75% |
387.0 |
2.04 |
| 2026-09-07 |
53.21 |
-0.73% |
488.9 |
2.59 |
| 2026-09-04 |
53.60 |
+4.69% |
764.1 |
4.00 |
| 2026-09-03 |
51.20 |
+5.83% |
657.6 |
3.29 |
| 2026-09-02 |
48.38 |
+4.95% |
498.4 |
2.37 |
| 2026-09-01 |
46.10 |
+0.70% |
344.5 |
1.59 |