近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
24.47 |
+2.26% |
871.4 |
2.11 |
| 2026-10-12 |
23.93 |
-10.00% |
1,236.1 |
3.06 |
| 2026-10-09 |
26.59 |
+4.73% |
1,403.7 |
3.65 |
| 2026-10-08 |
25.39 |
+1.80% |
797.7 |
2.03 |
| 2026-09-30 |
24.94 |
+1.30% |
617.6 |
1.54 |
| 2026-09-29 |
24.62 |
-1.91% |
472.3 |
1.17 |
| 2026-09-28 |
25.10 |
-3.50% |
607.8 |
1.53 |
| 2026-09-24 |
26.01 |
-2.88% |
655.1 |
1.72 |
| 2026-09-23 |
26.78 |
-2.90% |
868.8 |
2.34 |
| 2026-09-22 |
27.58 |
-1.99% |
1,547.9 |
4.30 |
| 2026-09-21 |
28.14 |
+10.01% |
1,648.9 |
4.47 |
| 2026-09-18 |
25.58 |
+2.12% |
1,145.5 |
2.91 |
| 2026-09-17 |
25.05 |
+1.91% |
998.5 |
2.48 |
| 2026-09-16 |
24.58 |
+0.08% |
604.7 |
1.48 |
| 2026-09-15 |
24.56 |
-2.66% |
628.2 |
1.56 |
| 2026-09-14 |
25.23 |
-2.77% |
847.3 |
2.14 |
| 2026-09-11 |
25.95 |
-9.20% |
1,417.1 |
3.78 |
| 2026-09-10 |
28.58 |
-5.86% |
1,467.3 |
4.27 |
| 2026-09-09 |
30.36 |
-1.97% |
1,813.4 |
5.50 |
| 2026-09-08 |
30.97 |
+4.03% |
2,764.2 |
8.39 |