近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.66 |
+0.08% |
454.1 |
1.07 |
| 2026-10-22 |
23.64 |
-2.44% |
415.4 |
0.99 |
| 2026-10-21 |
24.23 |
-0.33% |
257.4 |
0.62 |
| 2026-10-20 |
24.31 |
+0.21% |
262.2 |
0.63 |
| 2026-10-19 |
24.26 |
-0.04% |
326.9 |
0.80 |
| 2026-10-16 |
24.27 |
+2.41% |
512.5 |
1.24 |
| 2026-10-15 |
23.70 |
-6.14% |
872.7 |
2.11 |
| 2026-10-14 |
25.25 |
+3.19% |
994.6 |
2.51 |
| 2026-10-13 |
24.47 |
+0.20% |
573.1 |
1.39 |
| 2026-10-12 |
24.42 |
-3.06% |
467.5 |
1.16 |
| 2026-10-09 |
25.19 |
-1.06% |
601.2 |
1.52 |
| 2026-10-08 |
25.46 |
+4.00% |
811.3 |
2.05 |
| 2026-09-30 |
24.48 |
-0.16% |
399.3 |
0.98 |
| 2026-09-29 |
24.52 |
-1.49% |
388.5 |
0.95 |
| 2026-09-28 |
24.89 |
+0.48% |
410.9 |
1.01 |
| 2026-09-24 |
24.77 |
-1.67% |
525.4 |
1.31 |
| 2026-09-23 |
25.19 |
-1.52% |
551.8 |
1.39 |
| 2026-09-22 |
25.58 |
-0.58% |
429.5 |
1.09 |
| 2026-09-21 |
25.73 |
+2.59% |
549.3 |
1.40 |
| 2026-09-18 |
25.08 |
+0.80% |
431.8 |
1.08 |