近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
23.05 |
-0.52% |
526.5 |
1.22 |
| 2026-10-29 |
23.17 |
-2.65% |
467.0 |
1.09 |
| 2026-10-28 |
23.80 |
+2.50% |
915.0 |
2.18 |
| 2026-10-27 |
23.22 |
-9.97% |
1,628.8 |
3.89 |
| 2026-10-26 |
25.79 |
+0.78% |
558.6 |
1.44 |
| 2026-10-23 |
25.59 |
+2.44% |
633.4 |
1.58 |
| 2026-10-22 |
24.98 |
-3.18% |
413.5 |
1.04 |
| 2026-10-21 |
25.80 |
+0.74% |
390.9 |
1.01 |
| 2026-10-20 |
25.61 |
+2.44% |
448.2 |
1.13 |
| 2026-10-19 |
25.00 |
-0.16% |
389.7 |
0.98 |
| 2026-10-16 |
25.04 |
-1.03% |
620.3 |
1.58 |
| 2026-10-15 |
25.30 |
+0.40% |
550.3 |
1.39 |
| 2026-10-14 |
25.20 |
-2.10% |
393.7 |
1.00 |
| 2026-10-13 |
25.74 |
-2.17% |
529.8 |
1.37 |
| 2026-10-12 |
26.31 |
-2.41% |
479.5 |
1.27 |
| 2026-10-09 |
26.96 |
+1.74% |
676.7 |
1.80 |
| 2026-10-08 |
26.50 |
-3.07% |
747.3 |
2.01 |
| 2026-09-30 |
27.34 |
+3.25% |
898.7 |
2.45 |
| 2026-09-29 |
26.48 |
-0.79% |
373.5 |
0.99 |
| 2026-09-28 |
26.69 |
+1.18% |
527.0 |
1.39 |