近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
74.02 |
+0.34% |
192.7 |
1.43 |
| 2026-10-15 |
73.77 |
+0.56% |
210.8 |
1.56 |
| 2026-10-14 |
73.36 |
-1.40% |
226.3 |
1.66 |
| 2026-10-13 |
74.40 |
+4.79% |
354.9 |
2.58 |
| 2026-10-12 |
71.00 |
+0.20% |
259.5 |
1.85 |
| 2026-10-09 |
70.86 |
-1.43% |
367.2 |
2.55 |
| 2026-10-08 |
71.89 |
+3.35% |
329.2 |
2.34 |
| 2026-09-30 |
69.56 |
+0.81% |
292.2 |
2.01 |
| 2026-09-29 |
69.00 |
+0.09% |
356.5 |
2.45 |
| 2026-09-28 |
68.94 |
+0.94% |
287.9 |
1.96 |
| 2026-09-24 |
68.30 |
+0.13% |
235.4 |
1.61 |
| 2026-09-23 |
68.21 |
+1.10% |
95.1 |
0.64 |
| 2026-09-22 |
67.47 |
-0.13% |
163.3 |
1.10 |
| 2026-09-21 |
67.56 |
+2.29% |
210.4 |
1.42 |
| 2026-09-18 |
66.05 |
-0.38% |
135.6 |
0.90 |
| 2026-09-17 |
66.30 |
-0.79% |
106.9 |
0.71 |
| 2026-09-16 |
66.83 |
+2.55% |
124.2 |
0.82 |
| 2026-09-15 |
65.17 |
+0.57% |
112.7 |
0.73 |
| 2026-09-14 |
64.80 |
-4.14% |
302.3 |
1.98 |
| 2026-09-11 |
67.60 |
0.00% |
207.2 |
1.39 |