近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.30 |
+1.98% |
631.2 |
0.64 |
| 2026-10-15 |
10.10 |
-0.98% |
693.4 |
0.70 |
| 2026-10-14 |
10.20 |
-4.85% |
1,063.7 |
1.10 |
| 2026-10-13 |
10.72 |
-1.11% |
999.2 |
1.07 |
| 2026-10-12 |
10.84 |
+0.93% |
1,044.3 |
1.13 |
| 2026-10-09 |
10.74 |
-5.12% |
1,821.3 |
1.95 |
| 2026-10-08 |
11.32 |
+2.17% |
1,605.1 |
1.80 |
| 2026-09-30 |
11.08 |
-2.12% |
1,413.9 |
1.57 |
| 2026-09-29 |
11.32 |
+5.60% |
2,293.7 |
2.57 |
| 2026-09-28 |
10.72 |
+2.29% |
1,216.9 |
1.31 |
| 2026-09-24 |
10.58 |
-4.43% |
1,245.7 |
1.34 |
| 2026-09-23 |
11.07 |
+1.56% |
1,462.5 |
1.61 |
| 2026-09-22 |
10.90 |
-1.54% |
1,084.9 |
1.19 |
| 2026-09-21 |
11.07 |
+2.60% |
1,391.5 |
1.52 |
| 2026-09-18 |
10.79 |
-1.55% |
1,325.6 |
1.43 |
| 2026-09-17 |
10.96 |
+1.11% |
1,665.9 |
1.82 |
| 2026-09-16 |
10.84 |
-2.17% |
1,363.0 |
1.48 |
| 2026-09-15 |
11.08 |
-2.81% |
1,823.3 |
2.04 |
| 2026-09-14 |
11.40 |
+3.17% |
2,622.2 |
2.97 |
| 2026-09-11 |
11.05 |
+3.95% |
2,794.1 |
3.08 |