近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.45 |
-1.05% |
938.4 |
0.80 |
| 2026-10-29 |
8.54 |
-1.95% |
725.8 |
0.62 |
| 2026-10-28 |
8.71 |
+0.69% |
1,099.0 |
0.94 |
| 2026-10-27 |
8.65 |
-5.15% |
937.4 |
0.83 |
| 2026-10-26 |
9.12 |
+2.36% |
849.1 |
0.77 |
| 2026-10-23 |
8.91 |
+0.68% |
813.8 |
0.71 |
| 2026-10-22 |
8.85 |
-3.17% |
751.5 |
0.67 |
| 2026-10-21 |
9.14 |
-0.11% |
712.0 |
0.66 |
| 2026-10-20 |
9.15 |
+1.89% |
666.1 |
0.61 |
| 2026-10-19 |
8.98 |
-2.07% |
879.8 |
0.79 |
| 2026-10-16 |
9.17 |
-1.71% |
852.9 |
0.80 |
| 2026-10-15 |
9.33 |
-1.69% |
729.7 |
0.68 |
| 2026-10-14 |
9.49 |
-1.56% |
585.5 |
0.56 |
| 2026-10-13 |
9.64 |
-1.23% |
888.4 |
0.85 |
| 2026-10-12 |
9.76 |
-2.89% |
857.6 |
0.84 |
| 2026-10-09 |
10.05 |
-1.08% |
1,350.8 |
1.33 |
| 2026-10-08 |
10.16 |
+1.50% |
1,315.8 |
1.32 |
| 2026-09-30 |
10.01 |
+2.04% |
1,019.1 |
1.02 |
| 2026-09-29 |
9.81 |
-1.01% |
743.3 |
0.73 |
| 2026-09-28 |
9.91 |
+0.92% |
961.7 |
0.95 |